Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Americanas | BTOW3 - Stock
Chart
Quotes
Financials
Americanas reported BRL2.36B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 16.15B
Cash and Equivalent
BRL 404M
Cost of Sales
BRL 1.91B
Current Assets
BRL 7.51B
Current Liabilities
BRL 4.6B
Debt
BRL 5.52B
Dividend Yield
110.28
EBIT
BRL 607M
EBITDA
BRL 817M
Employees
30K
EPS Earnings Per Share
BRL 1.84
Equity Capital and Reserves
BRL 4.74B
Gross Profit on Sales
BRL 784M
Interest Expense on Debt
BRL 233M
Interest Income
BRL 319M
Loan Capital
BRL 5.16B
Market Capitalization
BRL 981.18M
Net Income
BRL 367M
Operating Expenses
BRL 2.37B
Operating Profit
BRL 324M
Ordinary Share Capital
BRL 200.24M
PE Price to Earnings
0.03
Pre-Tax Profit
BRL 407M
Sales Revenues
BRL 2.69B
Selling and Administration Expenses
BRL 356M
Stock
BRL 2.36B
Trade Creditors
BRL 2.28B
Trade Debtors
BRL 5.57B
Stock
Change
Date
Arcos Dorados
USD 56.89M
5.01M
Sep/2025
Arezzo Industria e Comercio
BRL 968.24M
196.18M
Jun/2024
C&a Modas
BRL 1.17B
12.52M
Sep/2025
Fleury
BRL 154.98M
5.4M
Sep/2025
GPA
BRL 2.01B
3M
Dec/2024
Grup SBF
BRL 1.74B
247.37M
Dec/2022
Grupo Casas Bahia
BRL 5.4B
370M
Mar/2026
Hypermarcas
BRL 2.08B
50.08M
Dec/2025
Kimberly-Clark de México
MXN 4.31B
70.4M
Dec/2025
Lojas Renner
BRL 1.86B
97.19M
Dec/2025
Magazine Luiza
BRL 7.18B
290.77M
Dec/2025
Marisa Lojas
BRL 324.34M
21.29M
Sep/2025
MercadoLibre
USD 677M
107M
Mar/2026
Natura
BRL 3.32B
297.55M
Sep/2025
Odontoprev
BRL 26K
0
Mar/2026
Qualicorp Consultoria e Corretora de Seguros
BRL 29.72M
29.72M
Sep/2023
Raia Drogasil
BRL 9.58B
1.08B
Dec/2025
Vivara
BRL 1.62B
126.9M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.291
3.75
4.14%
Brent
97.069
3.98
4.27%
Natural gas
3.1644
0.06
-2.00%
Gasoline
3.1339
0.09
2.89%
Heating Oil
3.7334
0.15
4.07%
Gold
4308.73
22.27
-0.51%
Silver
67.686
0.39
0.58%
Copper
6.2495
0.01
-0.22%
Soybeans
1118.50
3.00
-0.27%
Wheat
575.29
4.71
-0.81%
Coal
148.75
1.20
0.81%
Steel
3141.00
20.00
-0.63%
TTF Gas
50.83
2.34
4.82%
Lumber
608.00
1.50
0.25%
Iron Ore CNY
758.00
8.00
-1.04%
More
Actual
Chg
%Chg
EURUSD
1.15385
0.0017
0.14%
GBPUSD
1.33465
0.0009
0.07%
AUDUSD
0.70495
0.0001
0.01%
NZDUSD
0.58061
0.0011
0.19%
USDJPY
160.317
0.0260
0.02%
USDCNY
6.78567
0.0040
-0.06%
USDCHF
0.79625
0.0001
0.02%
USDCAD
1.39377
0.0001
0.00%
USDMXN
17.4498
0.0249
-0.14%
USDINR
95.2300
0.1070
-0.11%
USDBRL
5.18030
0.0013
0.03%
USDRUB
73.6600
0.0400
-0.05%
USDKRW
1542.17
17.3900
-1.12%
DXY
99.979
0.0898
-0.09%
USDTRY
46.1010
0.0595
0.13%
More
Actual
Chg
%Chg
US500
7391.00
7
0.10%
US30
50692
175
-0.34%
US100
29024
66
0.23%
JP225
63825
2,763
-4.15%
GB100
10368
8
0.07%
DE40
24389
370
-1.49%
FR40
8218
26
-0.32%
IT40
49893
281
-0.56%
ES35
18345
69
0.38%
ASX200
8625
61
-0.70%
SHANGHAI
3963
65
-1.61%
SENSEX
73729
515
-0.69%
TSX
34413
804
-2.28%
MOEX
2561
19
-0.73%
IBOVESPA
169019
1,312
-0.77%
More
Actual
Chg
%Chg
Apple
307.34
3.89
-1.25%
Tesla
391.00
27.45
-6.56%
Microsoft
416.67
11.38
-2.66%
Amazon
246.03
7.76
-3.06%
Meta
593.00
34.57
-5.51%
Nvidia
205.10
13.56
-6.20%
Visa
323.57
3.39
1.06%
JPMorgan
312.37
1.48
0.48%
Oracle
216.24
2.56
1.20%
J&J
232.77
4.60
2.02%
P&G
146.54
5.76
4.09%
Exxon Mobil
149.92
2.12
-1.39%
Alphabet
368.53
3.66
-0.98%
Goldman Sachs
1038.68
53.93
-4.94%
Caterpillar
904.28
36.20
-3.85%
More
Actual
Chg
%Chg
United States
4.5750
0.053
0.05%
United Kingdom
4.9000
0.025
0.03%
Japan
2.7150
0.043
0.04%
Australia
4.9300
0.010
-0.01%
Germany
3.0376
0.014
0.01%
Brazil
14.7600
0.245
0.25%
Russia
14.9200
0.020
0.02%
India
6.9520
0.063
-0.06%
Canada
3.4730
0.036
0.04%
Italy
3.8153
0.031
0.03%
France
3.6880
0.000
0.00%
South Africa
8.7200
0.170
0.17%
China
1.7280
0.031
-0.03%
Switzerland
0.4240
0.027
0.03%
Chile
5.5950
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
62637
597
-0.94%
Ether
1651.51
34.7248
-2.06%
Binance
594.2
10.0500
-1.66%
Cardano
0.16070
0.0043
-2.62%
Solana
65.3351
1.0250
-1.54%
XRP
1.13856
0.0163
-1.41%
Polkadot
0.95
0.0181
-1.87%
Avalanche
6.57
0.2379
-3.50%
Polygon
0.08
0.0000
0.00%
Cosmos
1.71
0.0009
0.05%
Dai
0.99961
0.0005
0.05%
Litecoin
42.244
0.5681
-1.33%
Uniswap
2.53
0.0273
-1.06%
Algorand
0.09
0.0025
-2.61%
Bitcoin Cash
221.36
8.6700
-3.77%
More
News
SSE Commodity Index Hits 7-year Low
FX Updates: South Korean Won Increas...
Sensex Starts Week at 9-Week Low
Copper Holds Decline on Rate Hike Fea...
Rupee Retreats on Rising Oil Prices
Palm Oil Bounces Back Despite Rising ...
Rupiah Slides to New Low as Forex Res...
Singapore Stocks Slide to Near 4-Week...
US Natgas Prices Extend Retreat
Corn Slides to 8-Month Low
More
×